Historical Mutual Fund NAV of Franklin India Smaller Companies IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 52.8849 |
| 18-11-2024 | 52.288 |
| 14-11-2024 | 52.5176 |
| 13-11-2024 | 52.1996 |
| 12-11-2024 | 53.5534 |
| 11-11-2024 | 54.164 |
| 08-11-2024 | 54.6784 |
| 07-11-2024 | 55.3613 |
| 06-11-2024 | 55.8965 |
| 05-11-2024 | 54.833 |
| 04-11-2024 | 54.6497 |
| 31-10-2024 | 55.2129 |
| 30-10-2024 | 54.6688 |
| 29-10-2024 | 54.1045 |
| 28-10-2024 | 53.5906 |
| 25-10-2024 | 53.2847 |
| 24-10-2024 | 54.0719 |
| 23-10-2024 | 54.3168 |
| 22-10-2024 | 54.0326 |
| 21-10-2024 | 55.7314 |
| 18-10-2024 | 56.4145 |
| 17-10-2024 | 56.5427 |
| 16-10-2024 | 57.2575 |
| 15-10-2024 | 57.1695 |
| 14-10-2024 | 56.4776 |
| 11-10-2024 | 56.3265 |
| 10-10-2024 | 56.1847 |
| 09-10-2024 | 56.0317 |
| 08-10-2024 | 55.4958 |
| 07-10-2024 | 54.8194 |
| 04-10-2024 | 56.0907 |
| 03-10-2024 | 56.4134 |
| 01-10-2024 | 57.4722 |
| 30-09-2024 | 57.3453 |
| 27-09-2024 | 57.2876 |
| 26-09-2024 | 57.2658 |
| 25-09-2024 | 57.5608 |
| 24-09-2024 | 57.8497 |
| 23-09-2024 | 57.9318 |
| 20-09-2024 | 57.4459 |
| 19-09-2024 | 56.929 |
| 18-09-2024 | 57.3464 |
| 17-09-2024 | 57.7031 |
| 16-09-2024 | 57.69 |
| 13-09-2024 | 57.9013 |
| 12-09-2024 | 57.5992 |
| 11-09-2024 | 57.1979 |
| 10-09-2024 | 57.608 |
| 09-09-2024 | 56.9939 |
| 06-09-2024 | 57.2475 |
| 05-09-2024 | 57.6443 |
| 04-09-2024 | 57.5371 |
| 03-09-2024 | 57.4602 |
| 02-09-2024 | 57.1493 |
| 30-08-2024 | 57.1367 |
| 29-08-2024 | 56.7665 |
| 28-08-2024 | 57.0658 |
| 27-08-2024 | 57.2176 |
| 26-08-2024 | 56.849 |
| 23-08-2024 | 56.7047 |
| 22-08-2024 | 57.0126 |
| 21-08-2024 | 56.8792 |
| 20-08-2024 | 56.5002 |
| 19-08-2024 | 56.2222 |
| 16-08-2024 | 55.8586 |
| 14-08-2024 | 54.7941 |
| 13-08-2024 | 54.9164 |
| 12-08-2024 | 55.4119 |
| 09-08-2024 | 55.2576 |
| 08-08-2024 | 54.9417 |
| 07-08-2024 | 55.423 |
| 06-08-2024 | 54.408 |
| 05-08-2024 | 54.4049 |
| 02-08-2024 | 56.5829 |
| 01-08-2024 | 57.1238 |
| 31-07-2024 | 57.3727 |
| 30-07-2024 | 57.3682 |
| 29-07-2024 | 57.0434 |
| 26-07-2024 | 56.5881 |
| 25-07-2024 | 56.143 |
| 24-07-2024 | 56.1333 |
| 23-07-2024 | 55.3209 |
| 22-07-2024 | 55.4798 |
| 19-07-2024 | 55.1709 |
| 18-07-2024 | 56.0788 |
| 16-07-2024 | 56.3729 |
| 15-07-2024 | 56.2616 |
| 12-07-2024 | 56.1733 |
| 11-07-2024 | 56.2363 |
| 10-07-2024 | 56.1966 |
| 09-07-2024 | 56.4255 |
| 08-07-2024 | 56.1733 |
| 05-07-2024 | 56.3499 |
| 04-07-2024 | 56.3172 |
| 03-07-2024 | 56.2245 |
| 02-07-2024 | 56.0227 |
| 01-07-2024 | 56.1756 |
| 28-06-2024 | 55.4061 |
| 27-06-2024 | 54.9492 |
| 26-06-2024 | 55.3456 |
| 25-06-2024 | 55.1424 |
| 24-06-2024 | 55.0225 |
| 21-06-2024 | 54.8987 |
| 20-06-2024 | 54.8564 |
| 19-06-2024 | 54.5318 |
| 18-06-2024 | 54.7399 |
| 14-06-2024 | 54.4696 |
| 13-06-2024 | 54.0688 |
| 12-06-2024 | 53.5129 |
| 11-06-2024 | 53.1296 |
| 10-06-2024 | 52.9794 |
| 07-06-2024 | 52.2975 |
| 06-06-2024 | 51.309 |
| 05-06-2024 | 49.9657 |
| 04-06-2024 | 48.4715 |
| 03-06-2024 | 51.5765 |
| 31-05-2024 | 50.5483 |
| 30-05-2024 | 50.1049 |
| 29-05-2024 | 50.4636 |
| 28-05-2024 | 50.455 |
| 27-05-2024 | 50.8816 |
| 24-05-2024 | 50.7825 |
| 23-05-2024 | 50.7229 |
| 22-05-2024 | 50.6115 |
| 21-05-2024 | 50.5657 |
| 17-05-2024 | 50.6186 |
| 16-05-2024 | 49.8263 |
| 15-05-2024 | 49.2818 |
| 14-05-2024 | 48.6924 |
| 13-05-2024 | 47.9773 |
| 10-05-2024 | 48.2285 |
| 09-05-2024 | 48.0745 |
| 08-05-2024 | 49.056 |
| 07-05-2024 | 48.7679 |
| 06-05-2024 | 49.415 |
| 03-05-2024 | 49.4818 |
| 02-05-2024 | 49.7376 |
| 30-04-2024 | 49.6064 |
| 29-04-2024 | 49.4483 |
| 26-04-2024 | 49.2744 |
| 25-04-2024 | 49.029 |
| 24-04-2024 | 48.5622 |
| 23-04-2024 | 48.2712 |
| 22-04-2024 | 47.8955 |
| 19-04-2024 | 47.5321 |
| 18-04-2024 | 47.7103 |
| 16-04-2024 | 47.6321 |
| 15-04-2024 | 47.3451 |
| 12-04-2024 | 47.7582 |
| 10-04-2024 | 47.8255 |
| 09-04-2024 | 47.5321 |
| 08-04-2024 | 47.5148 |
| 05-04-2024 | 47.3925 |
| 04-04-2024 | 47.2746 |
| 03-04-2024 | 47.0304 |
| 02-04-2024 | 46.6181 |
| 01-04-2024 | 46.1961 |
| 31-03-2024 | 45.3655 |
| 28-03-2024 | 45.3705 |
| 27-03-2024 | 45.2396 |
| 26-03-2024 | 44.9079 |
| 22-03-2024 | 44.8933 |
| 21-03-2024 | 44.4315 |
| 20-03-2024 | 43.5135 |
| 19-03-2024 | 43.4775 |
| 18-03-2024 | 43.7811 |
| 15-03-2024 | 43.8526 |
| 14-03-2024 | 43.7972 |
| 13-03-2024 | 43.0283 |
| 12-03-2024 | 44.5907 |
| 11-03-2024 | 45.1913 |
| 07-03-2024 | 45.8892 |
| 06-03-2024 | 45.7606 |
| 05-03-2024 | 46.3952 |
| 04-03-2024 | 46.8365 |
| 01-03-2024 | 46.7467 |
| 29-02-2024 | 46.352 |
| 28-02-2024 | 46.2383 |
| 27-02-2024 | 46.8744 |
| 26-02-2024 | 46.8307 |
| 23-02-2024 | 51.0746 |
| 22-02-2024 | 50.8719 |
| 21-02-2024 | 50.7151 |
| 20-02-2024 | 50.7929 |
| 19-02-2024 | 50.8798 |
| 16-02-2024 | 50.9351 |
| 15-02-2024 | 50.2511 |
| 14-02-2024 | 49.79 |
| 13-02-2024 | 49.2157 |
| 12-02-2024 | 49.3695 |
| 09-02-2024 | 50.2827 |
| 08-02-2024 | 50.7217 |
| 07-02-2024 | 50.8759 |
| 06-02-2024 | 50.7005 |
| 05-02-2024 | 50.3153 |
| 02-02-2024 | 50.3947 |
| 01-02-2024 | 50.2688 |
| 31-01-2024 | 50.6304 |
| 30-01-2024 | 49.9232 |
| 29-01-2024 | 50.004 |
| 25-01-2024 | 49.6992 |
| 24-01-2024 | 49.7422 |
| 23-01-2024 | 49.2274 |
| 19-01-2024 | 50.1694 |
| 18-01-2024 | 49.8655 |
| 17-01-2024 | 49.8254 |
| 16-01-2024 | 50.3345 |
| 15-01-2024 | 50.4136 |
| 12-01-2024 | 50.4222 |
| 11-01-2024 | 50.2415 |
| 10-01-2024 | 49.8737 |
| 09-01-2024 | 49.8432 |
| 08-01-2024 | 49.7133 |
| 05-01-2024 | 49.9834 |
| 04-01-2024 | 49.63 |
| 03-01-2024 | 49.1372 |
| 02-01-2024 | 49.1083 |
| 01-01-2024 | 49.1446 |
| 29-12-2023 | 48.9667 |
| 28-12-2023 | 48.8217 |
| 27-12-2023 | 48.8412 |
| 26-12-2023 | 48.6369 |
| 22-12-2023 | 48.5461 |
| 21-12-2023 | 48.0208 |
| 20-12-2023 | 47.3297 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
